F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2100.0 | 2131.0 | 2094.0 | 2116.0 | 133.8 Thousand |
| 19 Feb, 2024 | 2080.0 | 2100.0 | 2076.0 | 2100.0 | 72.3 Thousand |
| 16 Feb, 2024 | 2087.0 | 2098.0 | 2069.0 | 2086.0 | 78.9 Thousand |
| 15 Feb, 2024 | 2111.0 | 2111.0 | 2040.0 | 2063.0 | 129.9 Thousand |
| 14 Feb, 2024 | 2094.0 | 2105.0 | 2069.0 | 2092.0 | 119.1 Thousand |
| 13 Feb, 2024 | 2055.0 | 2098.0 | 2043.0 | 2098.0 | 158.9 Thousand |
| 09 Feb, 2024 | 2060.0 | 2064.0 | 2037.0 | 2040.0 | 138 Thousand |
| 08 Feb, 2024 | 2091.0 | 2091.0 | 2063.0 | 2081.0 | 96.7 Thousand |
| 07 Feb, 2024 | 2079.0 | 2117.0 | 2079.0 | 2090.0 | 217 Thousand |
| 06 Feb, 2024 | 2151.0 | 2152.0 | 2052.0 | 2077.0 | 463.6 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ