F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1942.0 | 1961.0 | 1935.0 | 1942.0 | 167.5 Thousand |
| 22 Jan, 2024 | 1905.0 | 1946.0 | 1905.0 | 1944.0 | 181.2 Thousand |
| 19 Jan, 2024 | 1895.0 | 1895.0 | 1877.0 | 1887.0 | 107.9 Thousand |
| 18 Jan, 2024 | 1860.0 | 1893.0 | 1860.0 | 1880.0 | 88.2 Thousand |
| 17 Jan, 2024 | 1871.0 | 1894.0 | 1861.0 | 1861.0 | 137 Thousand |
| 16 Jan, 2024 | 1863.0 | 1870.0 | 1855.0 | 1862.0 | 91 Thousand |
| 15 Jan, 2024 | 1850.0 | 1869.0 | 1848.0 | 1862.0 | 91.1 Thousand |
| 12 Jan, 2024 | 1853.0 | 1862.0 | 1835.0 | 1840.0 | 115.1 Thousand |
| 11 Jan, 2024 | 1859.0 | 1875.0 | 1850.0 | 1850.0 | 109.7 Thousand |
| 10 Jan, 2024 | 1823.0 | 1844.0 | 1821.0 | 1840.0 | 130.1 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ