F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1800.0 | 1808.0 | 1792.0 | 1794.0 | 94.2 Thousand |
| 04 Dec, 2023 | 1821.0 | 1821.0 | 1792.0 | 1801.0 | 100.7 Thousand |
| 01 Dec, 2023 | 1830.0 | 1842.0 | 1830.0 | 1836.0 | 125.2 Thousand |
| 30 Nov, 2023 | 1827.0 | 1836.0 | 1814.0 | 1828.0 | 179.5 Thousand |
| 29 Nov, 2023 | 1841.0 | 1846.0 | 1827.0 | 1829.0 | 128.5 Thousand |
| 28 Nov, 2023 | 1844.0 | 1849.0 | 1831.0 | 1846.0 | 88.4 Thousand |
| 27 Nov, 2023 | 1849.0 | 1855.0 | 1831.0 | 1835.0 | 164.3 Thousand |
| 24 Nov, 2023 | 1840.0 | 1850.0 | 1835.0 | 1849.0 | 144.6 Thousand |
| 22 Nov, 2023 | 1800.0 | 1833.0 | 1795.0 | 1827.0 | 242.1 Thousand |
| 21 Nov, 2023 | 1780.0 | 1814.0 | 1768.0 | 1806.0 | 260.8 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ