F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2230.0 | 2248.0 | 2227.0 | 2245.0 | 109.1 Thousand |
| 21 Mar, 2024 | 2214.0 | 2229.0 | 2200.0 | 2218.0 | 160.5 Thousand |
| 19 Mar, 2024 | 2152.0 | 2198.0 | 2152.0 | 2189.0 | 88.8 Thousand |
| 18 Mar, 2024 | 2160.0 | 2177.0 | 2155.0 | 2155.0 | 85.6 Thousand |
| 15 Mar, 2024 | 2114.0 | 2143.0 | 2110.0 | 2133.0 | 105.3 Thousand |
| 14 Mar, 2024 | 2089.0 | 2125.0 | 2081.0 | 2125.0 | 148.2 Thousand |
| 13 Mar, 2024 | 2100.0 | 2117.0 | 2060.0 | 2077.0 | 77.8 Thousand |
| 12 Mar, 2024 | 2060.0 | 2086.0 | 2056.0 | 2084.0 | 84.4 Thousand |
| 11 Mar, 2024 | 2095.0 | 2105.0 | 2055.0 | 2081.0 | 104 Thousand |
| 08 Mar, 2024 | 2091.0 | 2134.0 | 2080.0 | 2122.0 | 115.7 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ