F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2189.0 | 2210.0 | 2182.0 | 2208.0 | 76.9 Thousand |
| 04 Apr, 2024 | 2240.0 | 2252.0 | 2215.0 | 2217.0 | 155 Thousand |
| 03 Apr, 2024 | 2239.0 | 2277.0 | 2227.0 | 2240.0 | 125.4 Thousand |
| 02 Apr, 2024 | 2265.0 | 2274.0 | 2218.0 | 2223.0 | 112.6 Thousand |
| 01 Apr, 2024 | 2311.0 | 2330.0 | 2240.0 | 2265.0 | 149.6 Thousand |
| 29 Mar, 2024 | 2206.0 | 2312.0 | 2205.0 | 2296.0 | 206.4 Thousand |
| 28 Mar, 2024 | 2225.0 | 2231.0 | 2184.0 | 2195.0 | 98.8 Thousand |
| 27 Mar, 2024 | 2256.0 | 2277.0 | 2241.0 | 2261.0 | 184.6 Thousand |
| 26 Mar, 2024 | 2236.0 | 2243.0 | 2215.0 | 2225.0 | 139.7 Thousand |
| 25 Mar, 2024 | 2231.0 | 2255.0 | 2230.0 | 2237.0 | 137.4 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ