F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2180.0 | 2186.0 | 2154.0 | 2165.0 | 57.4 Thousand |
| 07 May, 2024 | 2159.0 | 2188.0 | 2150.0 | 2174.0 | 132.9 Thousand |
| 02 May, 2024 | 2189.0 | 2198.0 | 2172.0 | 2175.0 | 150 Thousand |
| 01 May, 2024 | 2222.0 | 2245.0 | 2174.0 | 2176.0 | 111.8 Thousand |
| 30 Apr, 2024 | 2214.0 | 2246.0 | 2195.0 | 2246.0 | 146 Thousand |
| 26 Apr, 2024 | 2161.0 | 2190.0 | 2133.0 | 2169.0 | 171.7 Thousand |
| 25 Apr, 2024 | 2220.0 | 2222.0 | 2191.0 | 2199.0 | 84.3 Thousand |
| 24 Apr, 2024 | 2202.0 | 2235.0 | 2194.0 | 2217.0 | 112.6 Thousand |
| 23 Apr, 2024 | 2200.0 | 2226.0 | 2200.0 | 2209.0 | 62.8 Thousand |
| 22 Apr, 2024 | 2205.0 | 2230.0 | 2200.0 | 2220.0 | 80.6 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ