F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2147.0 | 2173.0 | 2140.0 | 2168.0 | 35.6 Thousand |
| 23 May, 2024 | 2154.0 | 2167.0 | 2130.0 | 2163.0 | 65.8 Thousand |
| 22 May, 2024 | 2170.0 | 2176.0 | 2156.0 | 2161.0 | 69.3 Thousand |
| 21 May, 2024 | 2178.0 | 2203.0 | 2167.0 | 2178.0 | 110.2 Thousand |
| 20 May, 2024 | 2153.0 | 2173.0 | 2139.0 | 2170.0 | 198.8 Thousand |
| 17 May, 2024 | 2133.0 | 2159.0 | 2130.0 | 2159.0 | 102.2 Thousand |
| 16 May, 2024 | 2170.0 | 2182.0 | 2121.0 | 2132.0 | 144.4 Thousand |
| 15 May, 2024 | 2180.0 | 2201.0 | 2171.0 | 2180.0 | 151.2 Thousand |
| 14 May, 2024 | 2190.0 | 2190.0 | 2145.0 | 2180.0 | 263.7 Thousand |
| 13 May, 2024 | 2125.0 | 2247.0 | 2120.0 | 2216.0 | 301.4 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ