F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2242.0 | 2256.0 | 2167.0 | 2194.0 | 131.7 Thousand |
| 18 Apr, 2024 | 2219.0 | 2263.0 | 2211.0 | 2241.0 | 102.8 Thousand |
| 17 Apr, 2024 | 2286.0 | 2297.0 | 2219.0 | 2231.0 | 148.4 Thousand |
| 16 Apr, 2024 | 2277.0 | 2284.0 | 2225.0 | 2249.0 | 134 Thousand |
| 15 Apr, 2024 | 2254.0 | 2291.0 | 2249.0 | 2287.0 | 94.9 Thousand |
| 12 Apr, 2024 | 2320.0 | 2321.0 | 2288.0 | 2292.0 | 112.8 Thousand |
| 11 Apr, 2024 | 2307.0 | 2320.0 | 2288.0 | 2316.0 | 216.7 Thousand |
| 10 Apr, 2024 | 2325.0 | 2339.0 | 2302.0 | 2324.0 | 163 Thousand |
| 09 Apr, 2024 | 2282.0 | 2341.0 | 2282.0 | 2319.0 | 198.1 Thousand |
| 08 Apr, 2024 | 2212.0 | 2263.0 | 2210.0 | 2254.0 | 106.7 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ