F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2244.0 | 2254.0 | 2226.0 | 2234.0 | 130.7 Thousand |
| 04 Jun, 2024 | 2225.0 | 2287.0 | 2222.0 | 2263.0 | 144.9 Thousand |
| 03 Jun, 2024 | 2250.0 | 2288.0 | 2238.0 | 2254.0 | 90.9 Thousand |
| 31 May, 2024 | 2200.0 | 2253.0 | 2200.0 | 2244.0 | 175.6 Thousand |
| 30 May, 2024 | 2166.0 | 2197.0 | 2146.0 | 2192.0 | 79.3 Thousand |
| 29 May, 2024 | 2209.0 | 2209.0 | 2164.0 | 2166.0 | 57.6 Thousand |
| 28 May, 2024 | 2211.0 | 2220.0 | 2201.0 | 2210.0 | 60.9 Thousand |
| 27 May, 2024 | 2198.0 | 2214.0 | 2169.0 | 2210.0 | 80.6 Thousand |
| 24 May, 2024 | 2147.0 | 2173.0 | 2140.0 | 2168.0 | 35.6 Thousand |
| 23 May, 2024 | 2154.0 | 2167.0 | 2130.0 | 2163.0 | 65.8 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ