F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2358.0 | 2380.0 | 2355.0 | 2373.0 | 56.2 Thousand |
| 03 Jul, 2024 | 2350.0 | 2364.0 | 2344.0 | 2358.0 | 55.7 Thousand |
| 02 Jul, 2024 | 2335.0 | 2357.0 | 2330.0 | 2350.0 | 103.5 Thousand |
| 01 Jul, 2024 | 2351.0 | 2363.0 | 2322.0 | 2336.0 | 88.6 Thousand |
| 28 Jun, 2024 | 2345.0 | 2350.0 | 2328.0 | 2349.0 | 91.4 Thousand |
| 27 Jun, 2024 | 2365.0 | 2365.0 | 2337.0 | 2349.0 | 94.2 Thousand |
| 26 Jun, 2024 | 2353.0 | 2379.0 | 2350.0 | 2372.0 | 102 Thousand |
| 25 Jun, 2024 | 2339.0 | 2372.0 | 2338.0 | 2353.0 | 70.7 Thousand |
| 24 Jun, 2024 | 2345.0 | 2358.0 | 2317.0 | 2337.0 | 120.7 Thousand |
| 21 Jun, 2024 | 2323.0 | 2337.0 | 2307.0 | 2321.0 | 224.6 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ