F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2098.0 | 2159.0 | 1974.0 | 2016.0 | 410.4 Thousand |
| 02 Aug, 2024 | 2190.0 | 2215.0 | 2161.0 | 2176.0 | 191.4 Thousand |
| 01 Aug, 2024 | 2320.0 | 2332.0 | 2250.0 | 2266.0 | 118.2 Thousand |
| 31 Jul, 2024 | 2280.0 | 2364.0 | 2278.0 | 2364.0 | 113.7 Thousand |
| 30 Jul, 2024 | 2288.0 | 2322.0 | 2284.0 | 2310.0 | 95.7 Thousand |
| 29 Jul, 2024 | 2285.0 | 2310.0 | 2274.0 | 2288.0 | 99.3 Thousand |
| 26 Jul, 2024 | 2260.0 | 2272.0 | 2248.0 | 2253.0 | 113.3 Thousand |
| 25 Jul, 2024 | 2297.0 | 2297.0 | 2256.0 | 2263.0 | 113.7 Thousand |
| 24 Jul, 2024 | 2345.0 | 2353.0 | 2302.0 | 2302.0 | 67.8 Thousand |
| 23 Jul, 2024 | 2370.0 | 2374.0 | 2339.0 | 2355.0 | 66.4 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ