F.C.C. Co., Ltd. (7296.T)

JPY 2940.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2261.0 2285.0 2232.0 2242.0 76.5 Thousand
16 Aug, 2024 2259.0 2268.0 2237.0 2261.0 120.1 Thousand
15 Aug, 2024 2214.0 2238.0 2206.0 2224.0 88.9 Thousand
14 Aug, 2024 2175.0 2216.0 2171.0 2214.0 110 Thousand
13 Aug, 2024 2150.0 2188.0 2133.0 2181.0 140.4 Thousand
12 Aug, 2024 2150.0 2188.0 2133.0 2181.0 140.4 Thousand
09 Aug, 2024 2149.0 2154.0 2088.0 2124.0 194 Thousand
08 Aug, 2024 2104.0 2147.0 2096.0 2099.0 205.6 Thousand
07 Aug, 2024 2151.0 2223.0 2117.0 2166.0 211.7 Thousand
06 Aug, 2024 2116.0 2233.0 2099.0 2195.0 236.2 Thousand