F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2410.0 | 2413.0 | 2314.0 | 2328.0 | 141.8 Thousand |
| 10 Sep, 2024 | 2374.0 | 2399.0 | 2354.0 | 2397.0 | 110.2 Thousand |
| 09 Sep, 2024 | 2320.0 | 2386.0 | 2311.0 | 2374.0 | 144.7 Thousand |
| 08 Sep, 2024 | 2320.0 | 2386.0 | 2311.0 | 2374.0 | 144.7 Thousand |
| 06 Sep, 2024 | 2355.0 | 2372.0 | 2348.0 | 2361.0 | 43.2 Thousand |
| 05 Sep, 2024 | 2323.0 | 2382.0 | 2321.0 | 2355.0 | 76.7 Thousand |
| 04 Sep, 2024 | 2321.0 | 2350.0 | 2317.0 | 2320.0 | 76.6 Thousand |
| 03 Sep, 2024 | 2350.0 | 2368.0 | 2344.0 | 2368.0 | 49.5 Thousand |
| 02 Sep, 2024 | 2350.0 | 2357.0 | 2320.0 | 2328.0 | 53.2 Thousand |
| 01 Sep, 2024 | 2350.0 | 2357.0 | 2320.0 | 2328.0 | 53.2 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ