F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2409.0 | 2409.0 | 2383.0 | 2389.0 | 38.8 Thousand |
| 10 Oct, 2024 | 2410.0 | 2415.0 | 2394.0 | 2411.0 | 44.5 Thousand |
| 09 Oct, 2024 | 2373.0 | 2408.0 | 2373.0 | 2391.0 | 61.4 Thousand |
| 08 Oct, 2024 | 2371.0 | 2384.0 | 2358.0 | 2373.0 | 42.2 Thousand |
| 07 Oct, 2024 | 2414.0 | 2418.0 | 2385.0 | 2395.0 | 79.4 Thousand |
| 04 Oct, 2024 | 2377.0 | 2386.0 | 2369.0 | 2375.0 | 58 Thousand |
| 03 Oct, 2024 | 2419.0 | 2419.0 | 2377.0 | 2379.0 | 64.6 Thousand |
| 02 Oct, 2024 | 2382.0 | 2412.0 | 2359.0 | 2369.0 | 75.2 Thousand |
| 01 Oct, 2024 | 2389.0 | 2402.0 | 2354.0 | 2394.0 | 81.7 Thousand |
| 30 Sep, 2024 | 2350.0 | 2399.0 | 2347.0 | 2380.0 | 135.9 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ