F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2458.0 | 2463.0 | 2421.0 | 2449.0 | 110 Thousand |
| 26 Sep, 2024 | 2489.0 | 2495.0 | 2466.0 | 2492.0 | 182.8 Thousand |
| 25 Sep, 2024 | 2460.0 | 2471.0 | 2436.0 | 2462.0 | 115.8 Thousand |
| 24 Sep, 2024 | 2497.0 | 2498.0 | 2458.0 | 2458.0 | 117.1 Thousand |
| 20 Sep, 2024 | 2428.0 | 2458.0 | 2423.0 | 2424.0 | 152 Thousand |
| 19 Sep, 2024 | 2403.0 | 2411.0 | 2387.0 | 2397.0 | 62.8 Thousand |
| 18 Sep, 2024 | 2379.0 | 2385.0 | 2353.0 | 2372.0 | 47.2 Thousand |
| 17 Sep, 2024 | 2366.0 | 2373.0 | 2337.0 | 2360.0 | 72.1 Thousand |
| 13 Sep, 2024 | 2350.0 | 2361.0 | 2344.0 | 2350.0 | 72.7 Thousand |
| 12 Sep, 2024 | 2391.0 | 2397.0 | 2350.0 | 2369.0 | 57.5 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ