F.C.C. Co., Ltd. (7296.T)

JPY 2940.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2319.0 2345.0 2293.0 2303.0 153.3 Thousand
28 Aug, 2024 2275.0 2317.0 2275.0 2317.0 61.2 Thousand
27 Aug, 2024 2283.0 2296.0 2267.0 2284.0 42.9 Thousand
26 Aug, 2024 2278.0 2296.0 2245.0 2267.0 82.9 Thousand
25 Aug, 2024 2278.0 2296.0 2245.0 2267.0 82.9 Thousand
23 Aug, 2024 2260.0 2294.0 2260.0 2286.0 39.4 Thousand
22 Aug, 2024 2278.0 2278.0 2234.0 2257.0 50.3 Thousand
21 Aug, 2024 2246.0 2270.0 2246.0 2256.0 61.2 Thousand
20 Aug, 2024 2280.0 2280.0 2244.0 2271.0 66.7 Thousand
19 Aug, 2024 2261.0 2285.0 2232.0 2242.0 76.5 Thousand