F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2900.0 | 3040.0 | 2900.0 | 2976.0 | 379 Thousand |
| 11 Nov, 2024 | 2777.0 | 2914.0 | 2770.0 | 2870.0 | 373.9 Thousand |
| 08 Nov, 2024 | 2777.0 | 2791.0 | 2719.0 | 2735.0 | 126.4 Thousand |
| 07 Nov, 2024 | 2727.0 | 2777.0 | 2688.0 | 2764.0 | 241 Thousand |
| 06 Nov, 2024 | 2730.0 | 2750.0 | 2671.0 | 2694.0 | 567.4 Thousand |
| 05 Nov, 2024 | 2865.0 | 2865.0 | 2836.0 | 2852.0 | 727.8 Thousand |
| 01 Nov, 2024 | 2389.0 | 2392.0 | 2352.0 | 2365.0 | 92 Thousand |
| 31 Oct, 2024 | 2379.0 | 2416.0 | 2378.0 | 2397.0 | 95.8 Thousand |
| 30 Oct, 2024 | 2356.0 | 2386.0 | 2353.0 | 2366.0 | 191.9 Thousand |
| 29 Oct, 2024 | 2350.0 | 2370.0 | 2339.0 | 2367.0 | 83.8 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ