F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3105.0 | 3140.0 | 3090.0 | 3110.0 | 144.3 Thousand |
| 09 Dec, 2024 | 3075.0 | 3135.0 | 3065.0 | 3085.0 | 188.6 Thousand |
| 06 Dec, 2024 | 3040.0 | 3050.0 | 2997.0 | 3020.0 | 276.7 Thousand |
| 05 Dec, 2024 | 3050.0 | 3095.0 | 3030.0 | 3060.0 | 138.8 Thousand |
| 04 Dec, 2024 | 3025.0 | 3040.0 | 3005.0 | 3020.0 | 88.5 Thousand |
| 03 Dec, 2024 | 2991.0 | 3055.0 | 2976.0 | 3045.0 | 174.9 Thousand |
| 02 Dec, 2024 | 3000.0 | 3015.0 | 2988.0 | 2998.0 | 131.9 Thousand |
| 29 Nov, 2024 | 2975.0 | 2996.0 | 2974.0 | 2983.0 | 105.9 Thousand |
| 28 Nov, 2024 | 2952.0 | 2989.0 | 2952.0 | 2974.0 | 116.6 Thousand |
| 27 Nov, 2024 | 2980.0 | 2987.0 | 2919.0 | 2960.0 | 133.7 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ