F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2984.0 | 3010.0 | 2956.0 | 2995.0 | 167.7 Thousand |
| 25 Nov, 2024 | 3050.0 | 3050.0 | 2988.0 | 2988.0 | 239.4 Thousand |
| 22 Nov, 2024 | 3030.0 | 3040.0 | 2994.0 | 3020.0 | 221.6 Thousand |
| 21 Nov, 2024 | 3060.0 | 3060.0 | 3030.0 | 3060.0 | 130.5 Thousand |
| 20 Nov, 2024 | 3085.0 | 3085.0 | 3040.0 | 3065.0 | 97.5 Thousand |
| 19 Nov, 2024 | 3065.0 | 3090.0 | 3055.0 | 3085.0 | 93.7 Thousand |
| 18 Nov, 2024 | 3045.0 | 3110.0 | 3035.0 | 3055.0 | 112.3 Thousand |
| 15 Nov, 2024 | 3065.0 | 3070.0 | 3010.0 | 3045.0 | 163.1 Thousand |
| 14 Nov, 2024 | 3010.0 | 3080.0 | 2990.0 | 3045.0 | 176.3 Thousand |
| 13 Nov, 2024 | 3060.0 | 3075.0 | 2978.0 | 3010.0 | 330.7 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ