F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3095.0 | 3095.0 | 3010.0 | 3055.0 | 169 Thousand |
| 24 Dec, 2024 | 3115.0 | 3115.0 | 3050.0 | 3085.0 | 153.5 Thousand |
| 23 Dec, 2024 | 3175.0 | 3185.0 | 3095.0 | 3115.0 | 185.1 Thousand |
| 20 Dec, 2024 | 3180.0 | 3230.0 | 3150.0 | 3155.0 | 278.1 Thousand |
| 19 Dec, 2024 | 3135.0 | 3160.0 | 3115.0 | 3140.0 | 194.4 Thousand |
| 18 Dec, 2024 | 3180.0 | 3240.0 | 3170.0 | 3190.0 | 225.5 Thousand |
| 17 Dec, 2024 | 3165.0 | 3215.0 | 3155.0 | 3155.0 | 187.7 Thousand |
| 16 Dec, 2024 | 3135.0 | 3160.0 | 3130.0 | 3140.0 | 104.7 Thousand |
| 13 Dec, 2024 | 3100.0 | 3130.0 | 3095.0 | 3120.0 | 130.2 Thousand |
| 12 Dec, 2024 | 3130.0 | 3175.0 | 3130.0 | 3155.0 | 191.3 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ