F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3130.0 | 3145.0 | 3110.0 | 3135.0 | 102.6 Thousand |
| 29 Jan, 2025 | 3085.0 | 3105.0 | 3075.0 | 3095.0 | 151.9 Thousand |
| 28 Jan, 2025 | 3100.0 | 3105.0 | 3075.0 | 3085.0 | 117.8 Thousand |
| 27 Jan, 2025 | 3115.0 | 3130.0 | 3075.0 | 3095.0 | 179.4 Thousand |
| 24 Jan, 2025 | 3175.0 | 3175.0 | 3105.0 | 3105.0 | 150.8 Thousand |
| 23 Jan, 2025 | 3170.0 | 3180.0 | 3140.0 | 3170.0 | 111.6 Thousand |
| 22 Jan, 2025 | 3155.0 | 3185.0 | 3155.0 | 3180.0 | 100.7 Thousand |
| 21 Jan, 2025 | 3155.0 | 3185.0 | 3100.0 | 3130.0 | 140.9 Thousand |
| 20 Jan, 2025 | 3160.0 | 3165.0 | 3125.0 | 3130.0 | 121.5 Thousand |
| 17 Jan, 2025 | 3160.0 | 3175.0 | 3110.0 | 3125.0 | 135.4 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ