F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2370.0 | 2374.0 | 2339.0 | 2355.0 | 66.4 Thousand |
| 22 Jul, 2024 | 2357.0 | 2364.0 | 2327.0 | 2327.0 | 119.6 Thousand |
| 19 Jul, 2024 | 2362.0 | 2391.0 | 2361.0 | 2371.0 | 115.1 Thousand |
| 18 Jul, 2024 | 2360.0 | 2393.0 | 2359.0 | 2376.0 | 143.4 Thousand |
| 17 Jul, 2024 | 2389.0 | 2404.0 | 2375.0 | 2378.0 | 109.6 Thousand |
| 16 Jul, 2024 | 2369.0 | 2392.0 | 2369.0 | 2377.0 | 126.4 Thousand |
| 12 Jul, 2024 | 2350.0 | 2380.0 | 2347.0 | 2355.0 | 81.6 Thousand |
| 11 Jul, 2024 | 2394.0 | 2427.0 | 2378.0 | 2387.0 | 130.6 Thousand |
| 10 Jul, 2024 | 2354.0 | 2376.0 | 2350.0 | 2373.0 | 89 Thousand |
| 09 Jul, 2024 | 2314.0 | 2367.0 | 2313.0 | 2354.0 | 123.4 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ