F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2315.0 | 2333.0 | 2286.0 | 2310.0 | 65.1 Thousand |
| 19 Jun, 2024 | 2286.0 | 2322.0 | 2284.0 | 2302.0 | 89.1 Thousand |
| 18 Jun, 2024 | 2290.0 | 2315.0 | 2287.0 | 2304.0 | 67.6 Thousand |
| 17 Jun, 2024 | 2312.0 | 2312.0 | 2248.0 | 2266.0 | 146.1 Thousand |
| 14 Jun, 2024 | 2256.0 | 2327.0 | 2255.0 | 2319.0 | 201.3 Thousand |
| 13 Jun, 2024 | 2274.0 | 2283.0 | 2239.0 | 2251.0 | 128.3 Thousand |
| 12 Jun, 2024 | 2274.0 | 2296.0 | 2270.0 | 2274.0 | 86.6 Thousand |
| 11 Jun, 2024 | 2289.0 | 2299.0 | 2271.0 | 2274.0 | 112.6 Thousand |
| 10 Jun, 2024 | 2234.0 | 2292.0 | 2234.0 | 2289.0 | 93.2 Thousand |
| 07 Jun, 2024 | 2214.0 | 2246.0 | 2211.0 | 2232.0 | 87.6 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ