F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2802.0 | 2849.0 | 2796.0 | 2809.0 | 183.5 Thousand |
| 15 May, 2025 | 2800.0 | 2819.0 | 2772.0 | 2802.0 | 185.2 Thousand |
| 14 May, 2025 | 2840.0 | 2849.0 | 2807.0 | 2821.0 | 179.9 Thousand |
| 13 May, 2025 | 2870.0 | 2881.0 | 2839.0 | 2850.0 | 235 Thousand |
| 12 May, 2025 | 2828.0 | 2855.0 | 2778.0 | 2825.0 | 423.8 Thousand |
| 09 May, 2025 | 2938.0 | 2960.0 | 2812.0 | 2839.0 | 305 Thousand |
| 08 May, 2025 | 2915.0 | 2938.0 | 2887.0 | 2932.0 | 168.1 Thousand |
| 07 May, 2025 | 2930.0 | 2938.0 | 2911.0 | 2929.0 | 173.6 Thousand |
| 02 May, 2025 | 2936.0 | 2947.0 | 2924.0 | 2940.0 | 160.7 Thousand |
| 01 May, 2025 | 2928.0 | 2939.0 | 2912.0 | 2922.0 | 145.7 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ