F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2760.0 | 2772.0 | 2738.0 | 2740.0 | 307.8 Thousand |
| 14 Apr, 2025 | 2758.0 | 2772.0 | 2736.0 | 2736.0 | 178.9 Thousand |
| 11 Apr, 2025 | 2725.0 | 2768.0 | 2675.0 | 2763.0 | 237.4 Thousand |
| 10 Apr, 2025 | 2900.0 | 2900.0 | 2806.0 | 2830.0 | 242.4 Thousand |
| 09 Apr, 2025 | 2700.0 | 2702.0 | 2634.0 | 2664.0 | 252.2 Thousand |
| 08 Apr, 2025 | 2677.0 | 2823.0 | 2677.0 | 2781.0 | 300.1 Thousand |
| 07 Apr, 2025 | 2500.0 | 2678.0 | 2480.0 | 2628.0 | 417 Thousand |
| 04 Apr, 2025 | 2891.0 | 2891.0 | 2725.0 | 2796.0 | 351.7 Thousand |
| 03 Apr, 2025 | 2938.0 | 2990.0 | 2905.0 | 2941.0 | 271.7 Thousand |
| 02 Apr, 2025 | 3100.0 | 3100.0 | 3030.0 | 3070.0 | 159.4 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ