F.C.C. Co., Ltd. (7296.T)

JPY 2940.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2760.0 2772.0 2738.0 2740.0 307.8 Thousand
14 Apr, 2025 2758.0 2772.0 2736.0 2736.0 178.9 Thousand
11 Apr, 2025 2725.0 2768.0 2675.0 2763.0 237.4 Thousand
10 Apr, 2025 2900.0 2900.0 2806.0 2830.0 242.4 Thousand
09 Apr, 2025 2700.0 2702.0 2634.0 2664.0 252.2 Thousand
08 Apr, 2025 2677.0 2823.0 2677.0 2781.0 300.1 Thousand
07 Apr, 2025 2500.0 2678.0 2480.0 2628.0 417 Thousand
04 Apr, 2025 2891.0 2891.0 2725.0 2796.0 351.7 Thousand
03 Apr, 2025 2938.0 2990.0 2905.0 2941.0 271.7 Thousand
02 Apr, 2025 3100.0 3100.0 3030.0 3070.0 159.4 Thousand