F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3320.0 | 3320.0 | 3270.0 | 3270.0 | 168.4 Thousand |
| 24 Mar, 2025 | 3345.0 | 3345.0 | 3270.0 | 3280.0 | 201.2 Thousand |
| 21 Mar, 2025 | 3300.0 | 3350.0 | 3295.0 | 3330.0 | 208.5 Thousand |
| 19 Mar, 2025 | 3255.0 | 3305.0 | 3250.0 | 3300.0 | 169.5 Thousand |
| 18 Mar, 2025 | 3265.0 | 3290.0 | 3255.0 | 3270.0 | 129.4 Thousand |
| 17 Mar, 2025 | 3250.0 | 3260.0 | 3225.0 | 3255.0 | 120.9 Thousand |
| 14 Mar, 2025 | 3195.0 | 3240.0 | 3185.0 | 3230.0 | 139.7 Thousand |
| 13 Mar, 2025 | 3185.0 | 3215.0 | 3185.0 | 3195.0 | 133.8 Thousand |
| 12 Mar, 2025 | 3170.0 | 3205.0 | 3165.0 | 3185.0 | 156.2 Thousand |
| 11 Mar, 2025 | 3235.0 | 3235.0 | 3135.0 | 3185.0 | 324.7 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ