F.C.C. Co., Ltd. (7296.T)
JPY 2940.0
(0.62%)
JPY 2940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3120.0 | 3130.0 | 3065.0 | 3065.0 | 317 Thousand |
| 20 Feb, 2025 | 3175.0 | 3190.0 | 3140.0 | 3160.0 | 148.4 Thousand |
| 19 Feb, 2025 | 3260.0 | 3270.0 | 3195.0 | 3205.0 | 136.9 Thousand |
| 18 Feb, 2025 | 3255.0 | 3280.0 | 3250.0 | 3260.0 | 91.9 Thousand |
| 17 Feb, 2025 | 3290.0 | 3325.0 | 3280.0 | 3295.0 | 135.1 Thousand |
| 14 Feb, 2025 | 3290.0 | 3300.0 | 3250.0 | 3270.0 | 142.2 Thousand |
| 13 Feb, 2025 | 3215.0 | 3285.0 | 3190.0 | 3265.0 | 256.6 Thousand |
| 12 Feb, 2025 | 3095.0 | 3175.0 | 3070.0 | 3170.0 | 347.9 Thousand |
| 10 Feb, 2025 | 3020.0 | 3040.0 | 3005.0 | 3025.0 | 146.2 Thousand |
| 07 Feb, 2025 | 3050.0 | 3055.0 | 3020.0 | 3020.0 | 198.1 Thousand |
KFH
DADA
SSF
IL&FSTRANS
FLSS
MTB-PJ