Nippon Seiki Co., Ltd. (7287.T)

JPY 1104.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1135.0 1160.0 1104.0 1111.0 260.9 Thousand
07 Nov, 2023 1125.0 1142.0 1111.0 1131.0 199.7 Thousand
06 Nov, 2023 1100.0 1118.0 1088.0 1113.0 179.3 Thousand
02 Nov, 2023 1123.0 1130.0 1093.0 1093.0 142.3 Thousand
01 Nov, 2023 1091.0 1104.0 1086.0 1104.0 101.5 Thousand
31 Oct, 2023 1066.0 1068.0 1049.0 1068.0 88.9 Thousand
30 Oct, 2023 1080.0 1089.0 1049.0 1054.0 106.7 Thousand
27 Oct, 2023 1063.0 1096.0 1046.0 1096.0 95 Thousand
26 Oct, 2023 1079.0 1090.0 1065.0 1066.0 80.3 Thousand
25 Oct, 2023 1096.0 1097.0 1078.0 1079.0 91.8 Thousand