Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1515.0 | 1530.0 | 1499.0 | 1530.0 | 120.5 Thousand |
| 10 Apr, 2024 | 1499.0 | 1533.0 | 1490.0 | 1527.0 | 154.4 Thousand |
| 09 Apr, 2024 | 1485.0 | 1506.0 | 1482.0 | 1499.0 | 86.7 Thousand |
| 08 Apr, 2024 | 1484.0 | 1487.0 | 1468.0 | 1485.0 | 77.6 Thousand |
| 05 Apr, 2024 | 1450.0 | 1482.0 | 1443.0 | 1475.0 | 134.6 Thousand |
| 04 Apr, 2024 | 1480.0 | 1496.0 | 1472.0 | 1480.0 | 123.9 Thousand |
| 03 Apr, 2024 | 1450.0 | 1481.0 | 1442.0 | 1462.0 | 143 Thousand |
| 02 Apr, 2024 | 1485.0 | 1492.0 | 1448.0 | 1458.0 | 167.4 Thousand |
| 01 Apr, 2024 | 1542.0 | 1547.0 | 1484.0 | 1495.0 | 193 Thousand |
| 29 Mar, 2024 | 1520.0 | 1544.0 | 1519.0 | 1528.0 | 98.9 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF