Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1439.0 | 1441.0 | 1405.0 | 1437.0 | 234.7 Thousand |
| 13 May, 2024 | 1470.0 | 1470.0 | 1434.0 | 1451.0 | 225.6 Thousand |
| 10 May, 2024 | 1480.0 | 1491.0 | 1460.0 | 1476.0 | 166.4 Thousand |
| 09 May, 2024 | 1471.0 | 1497.0 | 1462.0 | 1484.0 | 145.2 Thousand |
| 08 May, 2024 | 1458.0 | 1486.0 | 1454.0 | 1481.0 | 96.3 Thousand |
| 07 May, 2024 | 1450.0 | 1471.0 | 1435.0 | 1460.0 | 141.1 Thousand |
| 02 May, 2024 | 1439.0 | 1447.0 | 1430.0 | 1437.0 | 122.9 Thousand |
| 01 May, 2024 | 1432.0 | 1444.0 | 1411.0 | 1426.0 | 107.7 Thousand |
| 30 Apr, 2024 | 1414.0 | 1443.0 | 1405.0 | 1440.0 | 225.6 Thousand |
| 26 Apr, 2024 | 1414.0 | 1415.0 | 1380.0 | 1396.0 | 161.9 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF