Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1388.0 | 1394.0 | 1359.0 | 1363.0 | 120.6 Thousand |
| 28 May, 2024 | 1394.0 | 1414.0 | 1388.0 | 1388.0 | 111.4 Thousand |
| 27 May, 2024 | 1402.0 | 1411.0 | 1382.0 | 1405.0 | 93.5 Thousand |
| 24 May, 2024 | 1417.0 | 1427.0 | 1389.0 | 1401.0 | 170.3 Thousand |
| 23 May, 2024 | 1411.0 | 1434.0 | 1400.0 | 1417.0 | 232.4 Thousand |
| 22 May, 2024 | 1389.0 | 1414.0 | 1387.0 | 1401.0 | 146.7 Thousand |
| 21 May, 2024 | 1407.0 | 1425.0 | 1385.0 | 1392.0 | 109.4 Thousand |
| 20 May, 2024 | 1348.0 | 1409.0 | 1347.0 | 1399.0 | 198.1 Thousand |
| 17 May, 2024 | 1322.0 | 1352.0 | 1311.0 | 1346.0 | 213.4 Thousand |
| 16 May, 2024 | 1310.0 | 1336.0 | 1281.0 | 1336.0 | 701.5 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF