Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1480.0 | 1495.0 | 1460.0 | 1468.0 | 137.2 Thousand |
| 25 Jun, 2024 | 1459.0 | 1484.0 | 1459.0 | 1473.0 | 142.1 Thousand |
| 24 Jun, 2024 | 1442.0 | 1457.0 | 1432.0 | 1450.0 | 129.9 Thousand |
| 21 Jun, 2024 | 1472.0 | 1485.0 | 1430.0 | 1436.0 | 288.1 Thousand |
| 20 Jun, 2024 | 1420.0 | 1473.0 | 1398.0 | 1465.0 | 387.4 Thousand |
| 19 Jun, 2024 | 1380.0 | 1387.0 | 1367.0 | 1376.0 | 93.1 Thousand |
| 18 Jun, 2024 | 1340.0 | 1376.0 | 1340.0 | 1376.0 | 120.7 Thousand |
| 17 Jun, 2024 | 1352.0 | 1352.0 | 1322.0 | 1344.0 | 144.8 Thousand |
| 14 Jun, 2024 | 1329.0 | 1361.0 | 1325.0 | 1361.0 | 135.2 Thousand |
| 13 Jun, 2024 | 1391.0 | 1399.0 | 1334.0 | 1337.0 | 199.1 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF