Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1461.0 | 1476.0 | 1452.0 | 1470.0 | 60.9 Thousand |
| 09 Jul, 2024 | 1472.0 | 1489.0 | 1452.0 | 1461.0 | 77.7 Thousand |
| 08 Jul, 2024 | 1497.0 | 1497.0 | 1471.0 | 1474.0 | 55.3 Thousand |
| 05 Jul, 2024 | 1497.0 | 1505.0 | 1484.0 | 1493.0 | 113.1 Thousand |
| 04 Jul, 2024 | 1473.0 | 1503.0 | 1462.0 | 1499.0 | 99 Thousand |
| 03 Jul, 2024 | 1486.0 | 1507.0 | 1458.0 | 1460.0 | 142.2 Thousand |
| 02 Jul, 2024 | 1495.0 | 1504.0 | 1481.0 | 1486.0 | 190 Thousand |
| 01 Jul, 2024 | 1477.0 | 1502.0 | 1470.0 | 1483.0 | 114.8 Thousand |
| 28 Jun, 2024 | 1482.0 | 1485.0 | 1461.0 | 1474.0 | 96.3 Thousand |
| 27 Jun, 2024 | 1471.0 | 1483.0 | 1465.0 | 1481.0 | 74.7 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF