Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1158.0 | 1184.0 | 1137.0 | 1137.0 | 273.3 Thousand |
| 07 Aug, 2024 | 1165.0 | 1209.0 | 1143.0 | 1183.0 | 266.3 Thousand |
| 06 Aug, 2024 | 1108.0 | 1180.0 | 1075.0 | 1152.0 | 334.4 Thousand |
| 05 Aug, 2024 | 1167.0 | 1170.0 | 1002.0 | 1018.0 | 451.5 Thousand |
| 02 Aug, 2024 | 1268.0 | 1281.0 | 1240.0 | 1257.0 | 240.2 Thousand |
| 01 Aug, 2024 | 1367.0 | 1368.0 | 1308.0 | 1323.0 | 119.5 Thousand |
| 31 Jul, 2024 | 1350.0 | 1393.0 | 1341.0 | 1382.0 | 81.5 Thousand |
| 30 Jul, 2024 | 1373.0 | 1377.0 | 1348.0 | 1362.0 | 77.3 Thousand |
| 29 Jul, 2024 | 1370.0 | 1387.0 | 1360.0 | 1373.0 | 108.6 Thousand |
| 26 Jul, 2024 | 1360.0 | 1367.0 | 1343.0 | 1343.0 | 166.1 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF