Nippon Seiki Co., Ltd. (7287.T)

JPY 1107.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1221.0 1228.0 1211.0 1221.0 58.1 Thousand
20 Aug, 2024 1223.0 1234.0 1214.0 1222.0 69.8 Thousand
19 Aug, 2024 1210.0 1243.0 1202.0 1226.0 130.3 Thousand
18 Aug, 2024 1210.0 1243.0 1202.0 1226.0 130.3 Thousand
16 Aug, 2024 1219.0 1230.0 1203.0 1208.0 91.6 Thousand
15 Aug, 2024 1187.0 1213.0 1180.0 1204.0 76.8 Thousand
14 Aug, 2024 1180.0 1192.0 1171.0 1191.0 113.7 Thousand
13 Aug, 2024 1142.0 1179.0 1142.0 1178.0 153.5 Thousand
12 Aug, 2024 1142.0 1179.0 1142.0 1178.0 153.5 Thousand
09 Aug, 2024 1140.0 1163.0 1092.0 1122.0 307 Thousand