Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1151.0 | 1171.0 | 1151.0 | 1156.0 | 78.3 Thousand |
| 12 Sep, 2024 | 1166.0 | 1174.0 | 1150.0 | 1156.0 | 90.5 Thousand |
| 11 Sep, 2024 | 1158.0 | 1170.0 | 1124.0 | 1136.0 | 78.3 Thousand |
| 10 Sep, 2024 | 1147.0 | 1174.0 | 1142.0 | 1162.0 | 90.9 Thousand |
| 09 Sep, 2024 | 1106.0 | 1133.0 | 1098.0 | 1133.0 | 223 Thousand |
| 08 Sep, 2024 | 1106.0 | 1133.0 | 1098.0 | 1133.0 | 223 Thousand |
| 06 Sep, 2024 | 1151.0 | 1159.0 | 1130.0 | 1132.0 | 133.4 Thousand |
| 05 Sep, 2024 | 1149.0 | 1162.0 | 1123.0 | 1149.0 | 171.5 Thousand |
| 04 Sep, 2024 | 1216.0 | 1221.0 | 1142.0 | 1145.0 | 233.2 Thousand |
| 03 Sep, 2024 | 1250.0 | 1259.0 | 1241.0 | 1253.0 | 46.9 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF