Nippon Seiki Co., Ltd. (7287.T)

JPY 1107.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1180.0 1200.0 1173.0 1177.0 74.7 Thousand
30 Sep, 2024 1154.0 1176.0 1146.0 1162.0 135 Thousand
27 Sep, 2024 1209.0 1218.0 1193.0 1207.0 159.9 Thousand
26 Sep, 2024 1220.0 1225.0 1195.0 1220.0 117.2 Thousand
25 Sep, 2024 1220.0 1225.0 1206.0 1224.0 81.6 Thousand
24 Sep, 2024 1241.0 1243.0 1222.0 1223.0 84.5 Thousand
20 Sep, 2024 1237.0 1246.0 1227.0 1233.0 190 Thousand
19 Sep, 2024 1194.0 1224.0 1181.0 1213.0 151.1 Thousand
18 Sep, 2024 1178.0 1187.0 1170.0 1171.0 88.3 Thousand
17 Sep, 2024 1159.0 1174.0 1143.0 1155.0 73.8 Thousand