Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1193.0 | 1210.0 | 1191.0 | 1206.0 | 72.6 Thousand |
| 30 Oct, 2024 | 1196.0 | 1212.0 | 1194.0 | 1200.0 | 48 Thousand |
| 29 Oct, 2024 | 1182.0 | 1201.0 | 1182.0 | 1195.0 | 65.6 Thousand |
| 28 Oct, 2024 | 1171.0 | 1191.0 | 1162.0 | 1185.0 | 61.6 Thousand |
| 25 Oct, 2024 | 1171.0 | 1184.0 | 1159.0 | 1167.0 | 47.4 Thousand |
| 24 Oct, 2024 | 1178.0 | 1178.0 | 1160.0 | 1176.0 | 50.3 Thousand |
| 23 Oct, 2024 | 1184.0 | 1203.0 | 1180.0 | 1180.0 | 34.9 Thousand |
| 22 Oct, 2024 | 1197.0 | 1199.0 | 1179.0 | 1187.0 | 45.9 Thousand |
| 21 Oct, 2024 | 1202.0 | 1203.0 | 1188.0 | 1199.0 | 57.5 Thousand |
| 18 Oct, 2024 | 1207.0 | 1214.0 | 1200.0 | 1204.0 | 46.6 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF