Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1037.0 | 1044.0 | 1030.0 | 1037.0 | 83 Thousand |
| 28 Nov, 2024 | 1026.0 | 1042.0 | 1016.0 | 1036.0 | 106 Thousand |
| 27 Nov, 2024 | 1049.0 | 1050.0 | 1016.0 | 1029.0 | 143.2 Thousand |
| 26 Nov, 2024 | 1090.0 | 1090.0 | 1048.0 | 1054.0 | 69.5 Thousand |
| 25 Nov, 2024 | 1070.0 | 1082.0 | 1070.0 | 1074.0 | 114.9 Thousand |
| 22 Nov, 2024 | 1060.0 | 1068.0 | 1056.0 | 1061.0 | 63.9 Thousand |
| 21 Nov, 2024 | 1060.0 | 1072.0 | 1048.0 | 1057.0 | 83.3 Thousand |
| 20 Nov, 2024 | 1040.0 | 1054.0 | 1040.0 | 1054.0 | 75.4 Thousand |
| 19 Nov, 2024 | 1041.0 | 1059.0 | 1033.0 | 1036.0 | 75.2 Thousand |
| 18 Nov, 2024 | 1026.0 | 1047.0 | 1021.0 | 1045.0 | 76.8 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF