Nippon Seiki Co., Ltd. (7287.T)

JPY 1107.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1211.0 1233.0 1201.0 1202.0 54.1 Thousand
16 Oct, 2024 1212.0 1225.0 1198.0 1213.0 72.4 Thousand
15 Oct, 2024 1226.0 1242.0 1215.0 1235.0 86.6 Thousand
11 Oct, 2024 1204.0 1231.0 1197.0 1215.0 114.5 Thousand
10 Oct, 2024 1208.0 1219.0 1201.0 1201.0 83.8 Thousand
09 Oct, 2024 1221.0 1228.0 1201.0 1206.0 58.8 Thousand
08 Oct, 2024 1209.0 1224.0 1205.0 1208.0 58.5 Thousand
07 Oct, 2024 1231.0 1231.0 1213.0 1223.0 112.2 Thousand
04 Oct, 2024 1219.0 1219.0 1203.0 1210.0 112.9 Thousand
03 Oct, 2024 1201.0 1230.0 1194.0 1211.0 161.1 Thousand