Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1251.0 | 1260.0 | 1233.0 | 1235.0 | 63.3 Thousand |
| 01 Sep, 2024 | 1251.0 | 1260.0 | 1233.0 | 1235.0 | 63.3 Thousand |
| 30 Aug, 2024 | 1239.0 | 1262.0 | 1231.0 | 1251.0 | 149.6 Thousand |
| 29 Aug, 2024 | 1217.0 | 1237.0 | 1215.0 | 1223.0 | 41.8 Thousand |
| 28 Aug, 2024 | 1214.0 | 1225.0 | 1202.0 | 1219.0 | 95.1 Thousand |
| 27 Aug, 2024 | 1218.0 | 1229.0 | 1206.0 | 1219.0 | 60 Thousand |
| 26 Aug, 2024 | 1237.0 | 1237.0 | 1212.0 | 1218.0 | 62 Thousand |
| 25 Aug, 2024 | 1237.0 | 1237.0 | 1212.0 | 1218.0 | 62 Thousand |
| 23 Aug, 2024 | 1216.0 | 1237.0 | 1216.0 | 1228.0 | 52.3 Thousand |
| 22 Aug, 2024 | 1221.0 | 1232.0 | 1218.0 | 1223.0 | 38.5 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF