Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1380.0 | 1388.0 | 1363.0 | 1377.0 | 166.1 Thousand |
| 24 Jul, 2024 | 1440.0 | 1440.0 | 1406.0 | 1409.0 | 104.2 Thousand |
| 23 Jul, 2024 | 1423.0 | 1450.0 | 1420.0 | 1444.0 | 102.5 Thousand |
| 22 Jul, 2024 | 1476.0 | 1476.0 | 1420.0 | 1423.0 | 148.2 Thousand |
| 19 Jul, 2024 | 1481.0 | 1485.0 | 1469.0 | 1484.0 | 70.3 Thousand |
| 18 Jul, 2024 | 1494.0 | 1501.0 | 1480.0 | 1481.0 | 105.6 Thousand |
| 17 Jul, 2024 | 1543.0 | 1553.0 | 1503.0 | 1505.0 | 139.5 Thousand |
| 16 Jul, 2024 | 1472.0 | 1542.0 | 1472.0 | 1539.0 | 274 Thousand |
| 12 Jul, 2024 | 1466.0 | 1476.0 | 1457.0 | 1458.0 | 114.9 Thousand |
| 11 Jul, 2024 | 1472.0 | 1478.0 | 1462.0 | 1474.0 | 85.9 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF