Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1392.0 | 1417.0 | 1391.0 | 1401.0 | 125.7 Thousand |
| 11 Jun, 2024 | 1393.0 | 1412.0 | 1391.0 | 1411.0 | 106 Thousand |
| 10 Jun, 2024 | 1371.0 | 1399.0 | 1369.0 | 1399.0 | 104.1 Thousand |
| 07 Jun, 2024 | 1370.0 | 1372.0 | 1355.0 | 1371.0 | 128.5 Thousand |
| 06 Jun, 2024 | 1390.0 | 1390.0 | 1364.0 | 1380.0 | 109.2 Thousand |
| 05 Jun, 2024 | 1387.0 | 1404.0 | 1382.0 | 1388.0 | 132.9 Thousand |
| 04 Jun, 2024 | 1405.0 | 1414.0 | 1395.0 | 1409.0 | 83.5 Thousand |
| 03 Jun, 2024 | 1399.0 | 1419.0 | 1399.0 | 1404.0 | 100.9 Thousand |
| 31 May, 2024 | 1372.0 | 1396.0 | 1367.0 | 1393.0 | 197.5 Thousand |
| 30 May, 2024 | 1340.0 | 1371.0 | 1321.0 | 1366.0 | 103.7 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF