Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1414.0 | 1415.0 | 1380.0 | 1396.0 | 161.9 Thousand |
| 25 Apr, 2024 | 1436.0 | 1442.0 | 1415.0 | 1416.0 | 191.6 Thousand |
| 24 Apr, 2024 | 1452.0 | 1461.0 | 1436.0 | 1449.0 | 128.5 Thousand |
| 23 Apr, 2024 | 1470.0 | 1474.0 | 1441.0 | 1449.0 | 70.6 Thousand |
| 22 Apr, 2024 | 1448.0 | 1470.0 | 1432.0 | 1456.0 | 97.3 Thousand |
| 19 Apr, 2024 | 1454.0 | 1458.0 | 1404.0 | 1435.0 | 162.9 Thousand |
| 18 Apr, 2024 | 1430.0 | 1468.0 | 1424.0 | 1458.0 | 78.3 Thousand |
| 17 Apr, 2024 | 1490.0 | 1490.0 | 1439.0 | 1444.0 | 151.5 Thousand |
| 16 Apr, 2024 | 1523.0 | 1540.0 | 1479.0 | 1482.0 | 205.4 Thousand |
| 15 Apr, 2024 | 1515.0 | 1539.0 | 1507.0 | 1539.0 | 127.7 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF