Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1520.0 | 1544.0 | 1519.0 | 1528.0 | 98.9 Thousand |
| 28 Mar, 2024 | 1548.0 | 1568.0 | 1510.0 | 1527.0 | 251.3 Thousand |
| 27 Mar, 2024 | 1559.0 | 1562.0 | 1540.0 | 1553.0 | 181.4 Thousand |
| 26 Mar, 2024 | 1539.0 | 1549.0 | 1526.0 | 1541.0 | 124.8 Thousand |
| 25 Mar, 2024 | 1575.0 | 1578.0 | 1545.0 | 1545.0 | 187 Thousand |
| 22 Mar, 2024 | 1561.0 | 1595.0 | 1559.0 | 1592.0 | 244.1 Thousand |
| 21 Mar, 2024 | 1560.0 | 1595.0 | 1542.0 | 1565.0 | 253 Thousand |
| 19 Mar, 2024 | 1510.0 | 1535.0 | 1498.0 | 1515.0 | 112.1 Thousand |
| 18 Mar, 2024 | 1509.0 | 1533.0 | 1500.0 | 1510.0 | 151 Thousand |
| 15 Mar, 2024 | 1492.0 | 1508.0 | 1476.0 | 1494.0 | 229 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF