Nippon Seiki Co., Ltd. (7287.T)

JPY 1104.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1090.0 1092.0 1054.0 1075.0 163.2 Thousand
23 Oct, 2023 1092.0 1109.0 1037.0 1079.0 176 Thousand
20 Oct, 2023 1107.0 1122.0 1092.0 1100.0 101.8 Thousand
19 Oct, 2023 1107.0 1116.0 1100.0 1109.0 68.3 Thousand
18 Oct, 2023 1102.0 1126.0 1102.0 1125.0 87.4 Thousand
17 Oct, 2023 1130.0 1141.0 1110.0 1117.0 137.7 Thousand
16 Oct, 2023 1108.0 1120.0 1096.0 1101.0 167.8 Thousand
13 Oct, 2023 1130.0 1138.0 1108.0 1114.0 95.8 Thousand
12 Oct, 2023 1135.0 1138.0 1120.0 1131.0 100.8 Thousand
11 Oct, 2023 1118.0 1142.0 1108.0 1122.0 156.4 Thousand