Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1511.0 | 1527.0 | 1445.0 | 1465.0 | 250.4 Thousand |
| 12 Mar, 2024 | 1445.0 | 1477.0 | 1441.0 | 1472.0 | 228.6 Thousand |
| 11 Mar, 2024 | 1446.0 | 1452.0 | 1412.0 | 1430.0 | 270.3 Thousand |
| 08 Mar, 2024 | 1519.0 | 1519.0 | 1477.0 | 1485.0 | 260.5 Thousand |
| 07 Mar, 2024 | 1585.0 | 1585.0 | 1488.0 | 1497.0 | 381.8 Thousand |
| 06 Mar, 2024 | 1499.0 | 1587.0 | 1499.0 | 1585.0 | 392.5 Thousand |
| 05 Mar, 2024 | 1471.0 | 1503.0 | 1467.0 | 1499.0 | 117.2 Thousand |
| 04 Mar, 2024 | 1518.0 | 1518.0 | 1475.0 | 1477.0 | 255.4 Thousand |
| 01 Mar, 2024 | 1536.0 | 1545.0 | 1510.0 | 1521.0 | 184 Thousand |
| 29 Feb, 2024 | 1501.0 | 1555.0 | 1501.0 | 1545.0 | 323.8 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF