Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1437.0 | 1505.0 | 1415.0 | 1487.0 | 1.16 Million |
| 09 Feb, 2024 | 1369.0 | 1369.0 | 1339.0 | 1357.0 | 375.9 Thousand |
| 08 Feb, 2024 | 1360.0 | 1374.0 | 1346.0 | 1370.0 | 188.7 Thousand |
| 07 Feb, 2024 | 1344.0 | 1374.0 | 1343.0 | 1355.0 | 188.2 Thousand |
| 06 Feb, 2024 | 1354.0 | 1370.0 | 1343.0 | 1354.0 | 199.2 Thousand |
| 05 Feb, 2024 | 1360.0 | 1379.0 | 1354.0 | 1354.0 | 187.5 Thousand |
| 02 Feb, 2024 | 1373.0 | 1379.0 | 1334.0 | 1349.0 | 303.8 Thousand |
| 01 Feb, 2024 | 1350.0 | 1371.0 | 1336.0 | 1364.0 | 243.8 Thousand |
| 31 Jan, 2024 | 1344.0 | 1376.0 | 1336.0 | 1376.0 | 388.6 Thousand |
| 30 Jan, 2024 | 1307.0 | 1337.0 | 1295.0 | 1322.0 | 275.5 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF