Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1286.0 | 1291.0 | 1271.0 | 1271.0 | 185.9 Thousand |
| 25 Jan, 2024 | 1268.0 | 1294.0 | 1263.0 | 1291.0 | 173.9 Thousand |
| 24 Jan, 2024 | 1253.0 | 1267.0 | 1253.0 | 1262.0 | 165 Thousand |
| 23 Jan, 2024 | 1270.0 | 1279.0 | 1253.0 | 1253.0 | 196.5 Thousand |
| 22 Jan, 2024 | 1260.0 | 1274.0 | 1254.0 | 1267.0 | 216.1 Thousand |
| 19 Jan, 2024 | 1232.0 | 1271.0 | 1232.0 | 1253.0 | 332.8 Thousand |
| 18 Jan, 2024 | 1206.0 | 1242.0 | 1203.0 | 1228.0 | 162.8 Thousand |
| 17 Jan, 2024 | 1203.0 | 1222.0 | 1201.0 | 1203.0 | 137 Thousand |
| 16 Jan, 2024 | 1217.0 | 1217.0 | 1195.0 | 1202.0 | 88 Thousand |
| 15 Jan, 2024 | 1198.0 | 1219.0 | 1195.0 | 1216.0 | 140.6 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF