Nippon Seiki Co., Ltd. (7287.T)
JPY 1107.0
(1.56%)
JPY 1107.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1131.0 | 1133.0 | 1115.0 | 1118.0 | 190.7 Thousand |
| 20 Dec, 2023 | 1154.0 | 1162.0 | 1144.0 | 1144.0 | 144.3 Thousand |
| 19 Dec, 2023 | 1144.0 | 1159.0 | 1132.0 | 1144.0 | 219 Thousand |
| 18 Dec, 2023 | 1130.0 | 1143.0 | 1118.0 | 1137.0 | 190.1 Thousand |
| 15 Dec, 2023 | 1128.0 | 1140.0 | 1124.0 | 1132.0 | 108.7 Thousand |
| 14 Dec, 2023 | 1149.0 | 1157.0 | 1121.0 | 1121.0 | 176.3 Thousand |
| 13 Dec, 2023 | 1162.0 | 1166.0 | 1142.0 | 1152.0 | 279.5 Thousand |
| 12 Dec, 2023 | 1210.0 | 1212.0 | 1170.0 | 1173.0 | 152.1 Thousand |
| 11 Dec, 2023 | 1180.0 | 1200.0 | 1170.0 | 1200.0 | 240.6 Thousand |
| 08 Dec, 2023 | 1235.0 | 1235.0 | 1150.0 | 1163.0 | 648 Thousand |
HMT
CTCL
MSTH
RKDA
CTRI
NSFMF