Nippon Seiki Co., Ltd. (7287.T)

JPY 1107.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1256.0 1295.0 1254.0 1267.0 218.7 Thousand
21 Nov, 2023 1262.0 1277.0 1245.0 1252.0 327.4 Thousand
20 Nov, 2023 1318.0 1318.0 1261.0 1263.0 393.4 Thousand
17 Nov, 2023 1259.0 1313.0 1252.0 1313.0 403.8 Thousand
16 Nov, 2023 1233.0 1254.0 1222.0 1254.0 206 Thousand
15 Nov, 2023 1230.0 1244.0 1210.0 1232.0 414.2 Thousand
14 Nov, 2023 1240.0 1248.0 1203.0 1204.0 410.8 Thousand
13 Nov, 2023 1249.0 1270.0 1216.0 1242.0 1.08 Million
10 Nov, 2023 1134.0 1135.0 1106.0 1129.0 324.7 Thousand
09 Nov, 2023 1104.0 1125.0 1104.0 1122.0 182.3 Thousand