Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1856.0 | 1869.0 | 1831.0 | 1855.0 | 237.9 Thousand |
| 22 Jan, 2025 | 1790.0 | 1865.0 | 1782.0 | 1850.0 | 447.5 Thousand |
| 21 Jan, 2025 | 1750.0 | 1753.0 | 1723.0 | 1730.0 | 138.2 Thousand |
| 20 Jan, 2025 | 1695.0 | 1725.0 | 1680.0 | 1711.0 | 161.5 Thousand |
| 17 Jan, 2025 | 1663.0 | 1695.0 | 1646.0 | 1695.0 | 168.7 Thousand |
| 16 Jan, 2025 | 1680.0 | 1681.0 | 1654.0 | 1661.0 | 111.2 Thousand |
| 15 Jan, 2025 | 1680.0 | 1691.0 | 1678.0 | 1691.0 | 100.3 Thousand |
| 14 Jan, 2025 | 1678.0 | 1695.0 | 1651.0 | 1672.0 | 149.4 Thousand |
| 10 Jan, 2025 | 1689.0 | 1703.0 | 1684.0 | 1693.0 | 107.4 Thousand |
| 09 Jan, 2025 | 1730.0 | 1735.0 | 1694.0 | 1698.0 | 202.6 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF